Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 658.65 663.4 635.4 646.7 25.63 Thousand
03 Jan, 2024 677.0 678.0 655.25 658.65 20.91 Thousand
02 Jan, 2024 645.05 674.0 638.05 666.2 58.19 Thousand
01 Jan, 2024 623.0 666.0 617.1 639.8 58.19 Thousand
31 Dec, 2023 623.0 666.0 617.1 639.8 47.9 Thousand
29 Dec, 2023 626.95 626.95 617.0 619.85 8569.00
28 Dec, 2023 623.85 630.85 605.45 616.8 12.85 Thousand
27 Dec, 2023 620.45 639.0 617.55 623.85 12.85 Thousand
26 Dec, 2023 641.95 641.95 614.95 623.35 15.2 Thousand
25 Dec, 2023 641.95 641.95 614.95 623.35 15.2 Thousand