Dynacons Systems & Solutions Limited (DSSL)
INR 984.25
(-4.82%)
INR 984.25
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1270.0 | 1275.0 | 1220.1 | 1234.75 | 27.35 Thousand |
| 16 May, 2024 | 1231.0 | 1310.0 | 1231.0 | 1248.15 | 46.06 Thousand |
| 15 May, 2024 | 1239.0 | 1258.0 | 1200.0 | 1206.75 | 22.03 Thousand |
| 14 May, 2024 | 1174.8 | 1254.8 | 1174.8 | 1224.7 | 43.87 Thousand |
| 13 May, 2024 | 1185.7 | 1198.8 | 1129.3 | 1166.85 | 29.93 Thousand |
| 10 May, 2024 | 1225.15 | 1248.0 | 1172.6 | 1200.85 | 29.46 Thousand |
| 09 May, 2024 | 1293.85 | 1338.0 | 1210.0 | 1224.4 | 101.11 Thousand |
| 08 May, 2024 | 1157.6 | 1268.5 | 1125.35 | 1268.5 | 53.41 Thousand |
| 07 May, 2024 | 1222.05 | 1229.35 | 1115.05 | 1153.2 | 69.88 Thousand |
| 06 May, 2024 | 1253.0 | 1262.95 | 1192.85 | 1221.55 | 29.74 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY