Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 634.9 642.05 621.0 630.15 11.65 Thousand
21 Dec, 2023 625.0 634.8 617.2 626.2 17.96 Thousand
20 Dec, 2023 638.15 645.35 618.0 622.65 19.63 Thousand
19 Dec, 2023 658.0 658.0 633.0 639.45 19.63 Thousand
18 Dec, 2023 645.45 658.0 645.4 648.4 17.66 Thousand
17 Dec, 2023 645.45 658.0 645.4 648.4 17.66 Thousand
15 Dec, 2023 647.0 648.35 641.85 644.9 15.03 Thousand
14 Dec, 2023 649.0 649.5 635.45 638.05 18.61 Thousand
13 Dec, 2023 635.0 650.0 615.05 646.55 25.05 Thousand
12 Dec, 2023 629.55 647.9 629.55 634.5 25.05 Thousand