Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1549.0 | 1549.0 | 1477.5 | 1501.0 | 41.02 Thousand |
| 06 Sep, 2024 | 1516.95 | 1553.95 | 1503.1 | 1522.05 | 46.3 Thousand |
| 05 Sep, 2024 | 1507.0 | 1589.7 | 1505.15 | 1515.05 | 107.02 Thousand |
| 04 Sep, 2024 | 1510.0 | 1514.9 | 1473.05 | 1507.55 | 47.63 Thousand |
| 03 Sep, 2024 | 1564.95 | 1564.95 | 1509.95 | 1520.15 | 36.24 Thousand |
| 02 Sep, 2024 | 1553.65 | 1591.0 | 1496.4 | 1511.35 | 139.19 Thousand |
| 30 Aug, 2024 | 1544.0 | 1544.7 | 1508.1 | 1526.6 | 30.4 Thousand |
| 29 Aug, 2024 | 1589.0 | 1589.0 | 1500.9 | 1524.5 | 39.36 Thousand |
| 28 Aug, 2024 | 1611.25 | 1634.75 | 1555.0 | 1568.6 | 39.73 Thousand |
| 27 Aug, 2024 | 1600.0 | 1610.0 | 1568.0 | 1593.55 | 43.99 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY