Dynacons Systems & Solutions Limited (DSSL)
INR 993.9
(1.42%)
INR 993.9
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 935.0 | 970.0 | 923.85 | 943.3 | 49.1 Thousand |
| 12 Apr, 2024 | 1009.95 | 1009.95 | 972.25 | 980.85 | 31.83 Thousand |
| 10 Apr, 2024 | 1003.75 | 1022.0 | 985.1 | 997.75 | 40.05 Thousand |
| 09 Apr, 2024 | 984.95 | 1065.0 | 973.35 | 988.75 | 71.86 Thousand |
| 08 Apr, 2024 | 1029.95 | 1032.0 | 970.0 | 984.65 | 54.33 Thousand |
| 05 Apr, 2024 | 1047.85 | 1047.85 | 1014.0 | 1026.9 | 26.51 Thousand |
| 04 Apr, 2024 | 1063.15 | 1078.0 | 1025.95 | 1039.0 | 42.2 Thousand |
| 03 Apr, 2024 | 1059.85 | 1061.05 | 1021.25 | 1054.8 | 57.93 Thousand |
| 02 Apr, 2024 | 1069.4 | 1069.45 | 1013.9 | 1030.75 | 72.47 Thousand |
| 01 Apr, 2024 | 1032.0 | 1066.85 | 993.5 | 1051.75 | 464.3 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY