Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 640.15 654.05 618.0 622.0 68.68 Thousand
28 Nov, 2023 662.0 662.0 640.0 645.75 30.99 Thousand
27 Nov, 2023 662.0 662.0 640.0 645.75 20.75 Thousand
24 Nov, 2023 659.75 670.0 646.0 663.65 16.22 Thousand
23 Nov, 2023 660.0 664.0 638.05 644.85 21.36 Thousand
22 Nov, 2023 661.55 667.95 660.0 660.65 21.36 Thousand
21 Nov, 2023 661.8 670.55 660.0 661.5 11.72 Thousand
20 Nov, 2023 667.8 669.0 660.0 660.55 16.5 Thousand
19 Nov, 2023 667.8 669.0 660.0 660.55 16.5 Thousand
17 Nov, 2023 662.95 671.65 660.0 662.05 16.53 Thousand