Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 631.7 638.95 625.0 629.55 14.01 Thousand
10 Dec, 2023 631.7 638.95 625.0 629.55 10.54 Thousand
08 Dec, 2023 650.0 652.1 629.0 631.7 18.96 Thousand
07 Dec, 2023 647.9 650.8 636.0 645.85 18.96 Thousand
06 Dec, 2023 640.0 651.95 633.1 639.25 19.07 Thousand
05 Dec, 2023 666.4 669.0 637.0 638.5 27.49 Thousand
04 Dec, 2023 674.0 691.95 655.0 660.8 31.41 Thousand
03 Dec, 2023 674.0 691.95 655.0 660.8 31.41 Thousand
01 Dec, 2023 609.95 682.0 608.05 662.2 122.4 Thousand
30 Nov, 2023 625.8 639.1 592.95 596.4 122.4 Thousand