Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1574.75 | 1736.9 | 1553.85 | 1592.9 | 246.54 Thousand |
| 23 Aug, 2024 | 1561.05 | 1569.45 | 1503.0 | 1540.05 | 47.16 Thousand |
| 22 Aug, 2024 | 1585.0 | 1585.65 | 1543.6 | 1561.05 | 51.29 Thousand |
| 21 Aug, 2024 | 1551.15 | 1570.0 | 1477.1 | 1558.1 | 93.62 Thousand |
| 20 Aug, 2024 | 1614.35 | 1614.35 | 1522.5 | 1540.0 | 105.26 Thousand |
| 19 Aug, 2024 | 1423.8 | 1658.0 | 1420.55 | 1575.0 | 554.82 Thousand |
| 16 Aug, 2024 | 1460.85 | 1492.0 | 1400.0 | 1406.8 | 99.46 Thousand |
| 14 Aug, 2024 | 1469.95 | 1479.5 | 1382.0 | 1409.05 | 127.34 Thousand |
| 13 Aug, 2024 | 1370.0 | 1506.8 | 1369.95 | 1436.9 | 652.58 Thousand |
| 12 Aug, 2024 | 1297.0 | 1304.9 | 1260.0 | 1263.35 | 30.56 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY