Dynacons Systems & Solutions Limited (DSSL)
INR 984.25
(-4.82%)
INR 984.25
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1288.25 | 1292.95 | 1235.1 | 1253.0 | 27.98 Thousand |
| 02 May, 2024 | 1299.0 | 1299.0 | 1260.0 | 1277.0 | 26.77 Thousand |
| 30 Apr, 2024 | 1325.95 | 1340.0 | 1265.0 | 1270.4 | 38.28 Thousand |
| 29 Apr, 2024 | 1359.0 | 1369.95 | 1260.05 | 1284.85 | 65.96 Thousand |
| 26 Apr, 2024 | 1390.0 | 1399.7 | 1330.1 | 1343.1 | 41.07 Thousand |
| 25 Apr, 2024 | 1336.35 | 1415.0 | 1320.0 | 1340.7 | 99.14 Thousand |
| 24 Apr, 2024 | 1354.35 | 1380.4 | 1315.0 | 1329.4 | 68.06 Thousand |
| 23 Apr, 2024 | 1374.95 | 1412.0 | 1336.2 | 1354.45 | 77.3 Thousand |
| 22 Apr, 2024 | 1440.95 | 1467.0 | 1306.65 | 1366.9 | 273.46 Thousand |
| 19 Apr, 2024 | 1242.05 | 1468.8 | 1191.5 | 1440.95 | 1.07 Million |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY