Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 671.0 671.0 661.05 662.9 16.53 Thousand
15 Nov, 2023 670.0 677.6 660.0 660.75 22.3 Thousand
14 Nov, 2023 670.0 677.6 660.0 660.75 22.3 Thousand
13 Nov, 2023 679.0 679.0 660.25 666.1 10.94 Thousand
12 Nov, 2023 679.0 679.0 656.85 672.0 10.94 Thousand
10 Nov, 2023 656.95 675.0 656.95 666.5 20.01 Thousand
09 Nov, 2023 668.55 668.55 656.0 656.95 20.01 Thousand
08 Nov, 2023 669.0 677.8 660.0 663.35 17.81 Thousand
07 Nov, 2023 684.0 684.0 668.0 671.15 19.94 Thousand
06 Nov, 2023 682.0 683.05 670.0 673.75 22.93 Thousand