Dynacons Systems & Solutions Limited (DSSL)
INR 1041.5
(4.63%)
INR 1041.5
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1032.0 | 1066.85 | 993.5 | 1051.75 | 464.3 Thousand |
| 28 Mar, 2024 | 929.0 | 1087.0 | 910.05 | 1027.8 | 1.9 Million |
| 27 Mar, 2024 | 801.0 | 941.25 | 800.0 | 937.1 | 938.05 Thousand |
| 26 Mar, 2024 | 800.45 | 815.0 | 778.1 | 784.4 | 23.96 Thousand |
| 22 Mar, 2024 | 809.8 | 809.9 | 790.1 | 800.45 | 16.41 Thousand |
| 21 Mar, 2024 | 804.8 | 824.55 | 800.0 | 809.3 | 20.54 Thousand |
| 20 Mar, 2024 | 820.0 | 825.0 | 780.0 | 801.8 | 17.46 Thousand |
| 19 Mar, 2024 | 813.0 | 819.95 | 786.5 | 802.6 | 19.75 Thousand |
| 18 Mar, 2024 | 819.9 | 838.3 | 788.1 | 810.4 | 25.95 Thousand |
| 15 Mar, 2024 | 784.9 | 795.0 | 745.0 | 788.1 | 32.32 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY