Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 700.0 700.0 647.3 664.45 36.75 Thousand
23 Oct, 2023 667.0 684.4 655.55 658.35 33.41 Thousand
22 Oct, 2023 667.0 684.4 655.55 658.35 33.41 Thousand
20 Oct, 2023 686.55 693.8 655.3 666.1 56.33 Thousand
19 Oct, 2023 697.6 708.95 680.1 685.7 56.33 Thousand
18 Oct, 2023 729.85 729.85 692.15 697.6 48.26 Thousand
17 Oct, 2023 725.3 728.0 716.0 719.45 48.26 Thousand
16 Oct, 2023 720.1 736.9 715.15 720.25 27.18 Thousand
15 Oct, 2023 720.1 736.9 715.15 720.25 27.18 Thousand
13 Oct, 2023 720.0 743.0 718.1 722.5 31.49 Thousand