Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1153.0 | 1163.25 | 1111.0 | 1130.85 | 20.69 Thousand |
| 26 Jun, 2024 | 1157.1 | 1164.95 | 1144.0 | 1148.4 | 12.62 Thousand |
| 25 Jun, 2024 | 1181.0 | 1184.9 | 1140.95 | 1151.05 | 39.81 Thousand |
| 24 Jun, 2024 | 1110.0 | 1223.45 | 1105.0 | 1160.1 | 145.6 Thousand |
| 21 Jun, 2024 | 1128.3 | 1140.0 | 1092.75 | 1112.25 | 28.63 Thousand |
| 20 Jun, 2024 | 1154.7 | 1154.7 | 1104.9 | 1122.35 | 37.39 Thousand |
| 19 Jun, 2024 | 1158.15 | 1195.0 | 1121.15 | 1138.3 | 32.34 Thousand |
| 18 Jun, 2024 | 1185.0 | 1190.2 | 1125.6 | 1152.1 | 40.05 Thousand |
| 14 Jun, 2024 | 1194.7 | 1206.0 | 1174.1 | 1186.85 | 38.19 Thousand |
| 13 Jun, 2024 | 1204.0 | 1219.8 | 1180.0 | 1194.75 | 23.4 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY