Dynacons Systems & Solutions Limited (DSSL)
INR 1041.5
(4.63%)
INR 1041.5
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 899.85 | 927.7 | 850.0 | 871.65 | 76.67 Thousand |
| 27 Feb, 2024 | 882.8 | 930.95 | 879.8 | 899.8 | 63.95 Thousand |
| 26 Feb, 2024 | 889.75 | 916.0 | 856.2 | 883.0 | 81.92 Thousand |
| 23 Feb, 2024 | 904.75 | 946.05 | 880.0 | 895.95 | 264.23 Thousand |
| 22 Feb, 2024 | 879.7 | 955.0 | 850.5 | 921.35 | 860.25 Thousand |
| 21 Feb, 2024 | 730.0 | 871.55 | 727.6 | 846.6 | 419.35 Thousand |
| 20 Feb, 2024 | 735.75 | 744.7 | 723.75 | 726.3 | 48.02 Thousand |
| 19 Feb, 2024 | 756.0 | 760.35 | 723.05 | 728.45 | 88.74 Thousand |
| 16 Feb, 2024 | 759.95 | 777.3 | 749.0 | 752.35 | 50.08 Thousand |
| 15 Feb, 2024 | 789.7 | 798.6 | 753.25 | 758.2 | 86.3 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY