Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1184.5 | 1229.0 | 1180.0 | 1190.25 | 18.13 Thousand |
| 11 Jun, 2024 | 1175.05 | 1197.0 | 1174.15 | 1182.7 | 21.19 Thousand |
| 10 Jun, 2024 | 1211.95 | 1244.9 | 1185.0 | 1193.65 | 27.82 Thousand |
| 07 Jun, 2024 | 1172.95 | 1200.0 | 1160.75 | 1185.25 | 24.63 Thousand |
| 06 Jun, 2024 | 1170.0 | 1185.0 | 1155.05 | 1159.3 | 21.26 Thousand |
| 05 Jun, 2024 | 1123.9 | 1150.0 | 1051.05 | 1111.2 | 44.33 Thousand |
| 04 Jun, 2024 | 1174.1 | 1174.1 | 1055.65 | 1077.4 | 43.63 Thousand |
| 03 Jun, 2024 | 1230.0 | 1267.95 | 1126.3 | 1172.95 | 85.39 Thousand |
| 31 May, 2024 | 1247.7 | 1247.7 | 1142.2 | 1194.35 | 44.29 Thousand |
| 30 May, 2024 | 1249.5 | 1270.0 | 1216.1 | 1230.75 | 20.36 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY