Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1319.9 | 1360.0 | 1287.0 | 1346.15 | 38.07 Thousand |
| 10 Jul, 2024 | 1355.9 | 1374.7 | 1262.15 | 1298.95 | 57.48 Thousand |
| 09 Jul, 2024 | 1380.0 | 1397.95 | 1330.05 | 1347.85 | 104.87 Thousand |
| 08 Jul, 2024 | 1220.05 | 1329.9 | 1173.15 | 1325.3 | 161.44 Thousand |
| 05 Jul, 2024 | 1267.0 | 1267.0 | 1200.0 | 1209.0 | 51.08 Thousand |
| 04 Jul, 2024 | 1266.0 | 1278.0 | 1235.15 | 1253.35 | 36.15 Thousand |
| 03 Jul, 2024 | 1280.0 | 1285.95 | 1239.85 | 1247.6 | 91.43 Thousand |
| 02 Jul, 2024 | 1154.7 | 1245.0 | 1151.2 | 1197.6 | 67.71 Thousand |
| 01 Jul, 2024 | 1144.9 | 1159.85 | 1123.5 | 1142.0 | 17.22 Thousand |
| 28 Jun, 2024 | 1136.8 | 1162.95 | 1126.0 | 1133.8 | 17 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY