Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 682.0 683.05 670.0 673.75 22.93 Thousand
03 Nov, 2023 657.1 697.7 652.75 664.5 91.4 Thousand
02 Nov, 2023 697.95 707.85 641.0 650.5 126.35 Thousand
01 Nov, 2023 741.0 744.0 682.05 689.4 403.52 Thousand
31 Oct, 2023 730.0 849.0 730.0 800.0 554.26 Thousand
30 Oct, 2023 748.0 752.8 727.15 732.4 554.26 Thousand
29 Oct, 2023 748.0 752.8 727.15 732.4 78.96 Thousand
27 Oct, 2023 656.7 782.0 656.65 727.1 281.21 Thousand
26 Oct, 2023 664.0 664.15 628.05 651.95 281.21 Thousand
25 Oct, 2023 700.0 700.0 647.3 664.45 49.58 Thousand