Dynacons Systems & Solutions Limited (DSSL)
INR 993.9
(1.42%)
INR 993.9
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 780.85 | 813.8 | 695.0 | 709.0 | 85.33 Thousand |
| 12 Mar, 2024 | 817.0 | 822.0 | 766.75 | 782.6 | 51.42 Thousand |
| 11 Mar, 2024 | 875.0 | 875.0 | 815.0 | 820.05 | 22.72 Thousand |
| 07 Mar, 2024 | 824.9 | 866.0 | 824.9 | 857.5 | 23.83 Thousand |
| 06 Mar, 2024 | 857.95 | 858.4 | 793.15 | 823.85 | 49.68 Thousand |
| 05 Mar, 2024 | 883.95 | 900.0 | 844.0 | 855.45 | 34.32 Thousand |
| 04 Mar, 2024 | 914.9 | 925.0 | 870.0 | 874.4 | 36.79 Thousand |
| 01 Mar, 2024 | 874.9 | 916.0 | 873.0 | 893.15 | 42.75 Thousand |
| 29 Feb, 2024 | 879.5 | 900.0 | 861.05 | 871.05 | 29.52 Thousand |
| 28 Feb, 2024 | 899.85 | 927.7 | 850.0 | 871.65 | 76.67 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY