Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1207.0 | 1260.0 | 1204.35 | 1235.85 | 25.06 Thousand |
| 28 May, 2024 | 1263.0 | 1263.0 | 1200.0 | 1203.05 | 23.48 Thousand |
| 27 May, 2024 | 1244.95 | 1280.95 | 1238.05 | 1247.9 | 29.04 Thousand |
| 24 May, 2024 | 1299.95 | 1328.9 | 1227.0 | 1238.5 | 64.4 Thousand |
| 23 May, 2024 | 1433.95 | 1433.95 | 1299.75 | 1305.7 | 73.52 Thousand |
| 22 May, 2024 | 1217.95 | 1334.6 | 1217.95 | 1333.4 | 158.5 Thousand |
| 21 May, 2024 | 1259.95 | 1259.95 | 1206.0 | 1213.3 | 20.64 Thousand |
| 17 May, 2024 | 1270.0 | 1275.0 | 1220.1 | 1234.75 | 27.35 Thousand |
| 16 May, 2024 | 1231.0 | 1310.0 | 1231.0 | 1248.15 | 46.06 Thousand |
| 15 May, 2024 | 1239.0 | 1258.0 | 1200.0 | 1206.75 | 22.03 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY