Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 700.5 717.0 690.1 695.4 27.81 Thousand
28 Sep, 2023 705.7 736.8 687.0 694.35 100.97 Thousand
27 Sep, 2023 694.65 708.0 684.75 701.9 100.97 Thousand
26 Sep, 2023 686.0 707.6 674.05 694.6 41.83 Thousand
25 Sep, 2023 679.8 680.0 665.0 673.95 41.83 Thousand
24 Sep, 2023 679.8 680.0 665.0 673.95 16.56 Thousand
22 Sep, 2023 682.95 683.65 661.1 665.15 20.12 Thousand
21 Sep, 2023 684.7 694.4 670.1 672.65 20.12 Thousand
20 Sep, 2023 678.0 701.0 676.9 683.6 21.46 Thousand
19 Sep, 2023 678.0 701.0 676.9 683.6 21.46 Thousand