Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 678.0 701.0 676.9 683.6 21.46 Thousand
18 Sep, 2023 690.15 701.45 675.5 683.5 17.33 Thousand
17 Sep, 2023 690.15 701.45 675.5 683.5 17.33 Thousand
15 Sep, 2023 717.0 717.0 689.0 695.2 13.79 Thousand
14 Sep, 2023 671.0 705.2 671.0 693.65 33.56 Thousand