Dynacons Systems & Solutions Limited (DSSL)
INR 992.65
(1.76%)
INR 992.65
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 620.45 | 639.0 | 617.55 | 623.85 | 8745.00 |
| 26 Dec, 2023 | 641.95 | 641.95 | 614.95 | 623.35 | 15.2 Thousand |
| 22 Dec, 2023 | 634.9 | 642.05 | 621.0 | 630.15 | 11.65 Thousand |
| 21 Dec, 2023 | 625.0 | 634.8 | 617.2 | 626.2 | 17.96 Thousand |
| 20 Dec, 2023 | 638.15 | 645.35 | 618.0 | 622.65 | 19.63 Thousand |
| 19 Dec, 2023 | 658.0 | 658.0 | 633.0 | 639.45 | 11.48 Thousand |
| 18 Dec, 2023 | 645.45 | 658.0 | 645.4 | 648.4 | 17.66 Thousand |
| 15 Dec, 2023 | 647.0 | 648.35 | 641.85 | 644.9 | 15.03 Thousand |
| 14 Dec, 2023 | 649.0 | 649.5 | 635.45 | 638.05 | 18.61 Thousand |
| 13 Dec, 2023 | 635.0 | 650.0 | 615.05 | 646.55 | 25.05 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY