Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1359.0 | 1369.95 | 1260.05 | 1284.85 | 65.96 Thousand |
| 26 Apr, 2024 | 1390.0 | 1399.7 | 1330.1 | 1343.1 | 41.07 Thousand |
| 25 Apr, 2024 | 1336.35 | 1415.0 | 1320.0 | 1340.7 | 99.14 Thousand |
| 24 Apr, 2024 | 1354.35 | 1380.4 | 1315.0 | 1329.4 | 68.06 Thousand |
| 23 Apr, 2024 | 1374.95 | 1412.0 | 1336.2 | 1354.45 | 77.3 Thousand |
| 22 Apr, 2024 | 1440.95 | 1467.0 | 1306.65 | 1366.9 | 273.46 Thousand |
| 19 Apr, 2024 | 1242.05 | 1468.8 | 1191.5 | 1440.95 | 1.07 Million |
| 18 Apr, 2024 | 1264.0 | 1310.95 | 1210.1 | 1248.65 | 1.2 Million |
| 16 Apr, 2024 | 930.05 | 1131.95 | 925.35 | 1131.95 | 597.16 Thousand |
| 15 Apr, 2024 | 935.0 | 970.0 | 923.85 | 943.3 | 49.1 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY