Dynacons Systems & Solutions Limited (DSSL)
INR 992.65
(1.76%)
INR 992.65
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 629.55 | 647.9 | 629.55 | 634.5 | 14.01 Thousand |
| 11 Dec, 2023 | 631.7 | 638.95 | 625.0 | 629.55 | 10.54 Thousand |
| 08 Dec, 2023 | 650.0 | 652.1 | 629.0 | 631.7 | 18.96 Thousand |
| 07 Dec, 2023 | 647.9 | 650.8 | 636.0 | 645.85 | 11.9 Thousand |
| 06 Dec, 2023 | 640.0 | 651.95 | 633.1 | 639.25 | 19.07 Thousand |
| 05 Dec, 2023 | 666.4 | 669.0 | 637.0 | 638.5 | 27.49 Thousand |
| 04 Dec, 2023 | 674.0 | 691.95 | 655.0 | 660.8 | 31.41 Thousand |
| 01 Dec, 2023 | 609.95 | 682.0 | 608.05 | 662.2 | 122.4 Thousand |
| 30 Nov, 2023 | 625.8 | 639.1 | 592.95 | 596.4 | 68.68 Thousand |
| 29 Nov, 2023 | 640.15 | 654.05 | 618.0 | 622.0 | 30.99 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY