Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1167.8
(1.49%)
INR 1167.8
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 720.1 | 736.9 | 715.15 | 720.25 | 27.18 Thousand |
| 15 Oct, 2023 | 720.1 | 736.9 | 715.15 | 720.25 | 27.18 Thousand |
| 13 Oct, 2023 | 720.0 | 743.0 | 718.1 | 722.5 | 31.49 Thousand |
| 12 Oct, 2023 | 730.7 | 758.8 | 717.2 | 726.5 | 73.08 Thousand |
| 11 Oct, 2023 | 725.0 | 737.85 | 721.15 | 724.9 | 73.08 Thousand |
| 10 Oct, 2023 | 730.95 | 744.0 | 720.0 | 724.05 | 53.7 Thousand |
| 09 Oct, 2023 | 744.0 | 760.9 | 710.0 | 718.7 | 115.66 Thousand |
| 08 Oct, 2023 | 744.0 | 760.9 | 710.0 | 718.7 | 115.66 Thousand |
| 06 Oct, 2023 | 742.0 | 764.9 | 712.1 | 764.3 | 164.66 Thousand |
| 05 Oct, 2023 | 699.05 | 728.5 | 698.0 | 728.5 | 164.66 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL