Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 889.75 | 916.0 | 856.2 | 883.0 | 81.92 Thousand |
| 23 Feb, 2024 | 904.75 | 946.05 | 880.0 | 895.95 | 264.23 Thousand |
| 22 Feb, 2024 | 879.7 | 955.0 | 850.5 | 921.35 | 860.25 Thousand |
| 21 Feb, 2024 | 730.0 | 871.55 | 727.6 | 846.6 | 419.35 Thousand |
| 20 Feb, 2024 | 735.75 | 744.7 | 723.75 | 726.3 | 48.02 Thousand |
| 19 Feb, 2024 | 756.0 | 760.35 | 723.05 | 728.45 | 88.74 Thousand |
| 16 Feb, 2024 | 759.95 | 777.3 | 749.0 | 752.35 | 50.08 Thousand |
| 15 Feb, 2024 | 789.7 | 798.6 | 753.25 | 758.2 | 86.3 Thousand |
| 14 Feb, 2024 | 750.05 | 799.95 | 737.6 | 782.6 | 153.21 Thousand |
| 13 Feb, 2024 | 795.0 | 800.0 | 750.15 | 766.3 | 123.24 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY