Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1065.3
(6.14%)
INR 1065.3
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 694.65 | 708.0 | 684.75 | 701.9 | 100.97 Thousand |
| 26 Sep, 2023 | 686.0 | 707.6 | 674.05 | 694.6 | 41.83 Thousand |
| 25 Sep, 2023 | 679.8 | 680.0 | 665.0 | 673.95 | 41.83 Thousand |
| 24 Sep, 2023 | 679.8 | 680.0 | 665.0 | 673.95 | 16.56 Thousand |
| 22 Sep, 2023 | 682.95 | 683.65 | 661.1 | 665.15 | 20.12 Thousand |
| 21 Sep, 2023 | 684.7 | 694.4 | 670.1 | 672.65 | 20.12 Thousand |
| 20 Sep, 2023 | 678.0 | 701.0 | 676.9 | 683.6 | 21.46 Thousand |
| 19 Sep, 2023 | 678.0 | 701.0 | 676.9 | 683.6 | 21.46 Thousand |
| 18 Sep, 2023 | 690.15 | 701.45 | 675.5 | 683.5 | 17.33 Thousand |
| 17 Sep, 2023 | 690.15 | 701.45 | 675.5 | 683.5 | 17.33 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL