Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 672.85 | 676.8 | 647.05 | 652.25 | 21.07 Thousand |
| 25 Jan, 2024 | 653.9 | 685.0 | 653.9 | 661.15 | 19.41 Thousand |
| 24 Jan, 2024 | 643.9 | 655.95 | 637.15 | 653.9 | 18.64 Thousand |
| 23 Jan, 2024 | 684.85 | 686.0 | 623.9 | 633.95 | 35.04 Thousand |
| 19 Jan, 2024 | 688.9 | 708.0 | 663.4 | 671.75 | 56.3 Thousand |
| 18 Jan, 2024 | 693.0 | 693.0 | 662.1 | 676.05 | 17.54 Thousand |
| 17 Jan, 2024 | 659.4 | 703.35 | 640.0 | 691.0 | 38 Thousand |
| 16 Jan, 2024 | 697.0 | 701.15 | 636.55 | 656.95 | 37.31 Thousand |
| 15 Jan, 2024 | 708.0 | 708.0 | 684.55 | 689.0 | 18.37 Thousand |
| 12 Jan, 2024 | 690.0 | 700.0 | 679.9 | 694.45 | 35.09 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY