Dynacons Systems & Solutions Limited (DSSL)
INR 1041.5
(4.63%)
INR 1041.5
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 708.0 | 708.0 | 684.55 | 689.0 | 18.37 Thousand |
| 12 Jan, 2024 | 690.0 | 700.0 | 679.9 | 694.45 | 35.09 Thousand |
| 11 Jan, 2024 | 700.0 | 713.85 | 676.5 | 685.3 | 81.31 Thousand |
| 10 Jan, 2024 | 641.5 | 690.0 | 635.05 | 685.6 | 151.44 Thousand |
| 09 Jan, 2024 | 649.0 | 649.0 | 635.4 | 641.65 | 15.25 Thousand |
| 08 Jan, 2024 | 647.65 | 663.2 | 643.2 | 647.6 | 13.94 Thousand |
| 05 Jan, 2024 | 655.0 | 661.9 | 641.0 | 647.65 | 25.63 Thousand |
| 04 Jan, 2024 | 658.65 | 663.4 | 635.4 | 646.7 | 20.91 Thousand |
| 03 Jan, 2024 | 677.0 | 678.0 | 655.25 | 658.65 | 16.28 Thousand |
| 02 Jan, 2024 | 645.05 | 674.0 | 638.05 | 666.2 | 58.19 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY