Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1055.4
(0.25%)
INR 1055.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1324.95 | 1332.95 | 1265.0 | 1268.55 | 23.29 Thousand |
| 18 Oct, 2024 | 1333.05 | 1335.65 | 1287.5 | 1315.3 | 18.86 Thousand |
| 17 Oct, 2024 | 1365.75 | 1380.9 | 1319.15 | 1333.05 | 20.48 Thousand |
| 16 Oct, 2024 | 1370.0 | 1425.15 | 1342.85 | 1361.6 | 34.45 Thousand |
| 15 Oct, 2024 | 1377.2 | 1386.7 | 1350.6 | 1365.8 | 16.17 Thousand |
| 14 Oct, 2024 | 1412.7 | 1432.0 | 1340.0 | 1377.2 | 19.37 Thousand |
| 11 Oct, 2024 | 1402.25 | 1419.05 | 1384.35 | 1405.3 | 13.26 Thousand |
| 10 Oct, 2024 | 1398.05 | 1447.45 | 1393.0 | 1402.25 | 12.54 Thousand |
| 09 Oct, 2024 | 1375.15 | 1420.2 | 1370.0 | 1394.55 | 23.25 Thousand |
| 08 Oct, 2024 | 1285.0 | 1365.0 | 1246.35 | 1354.9 | 36.25 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL