Dynacons Systems & Solutions Limited (DSSL)
INR 984.55
(-1.23%)
INR 984.55
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1514.0 | 1525.0 | 1475.0 | 1485.45 | 35.09 Thousand |
| 06 Dec, 2024 | 1483.4 | 1513.0 | 1472.4 | 1503.9 | 50.43 Thousand |
| 05 Dec, 2024 | 1513.3 | 1518.8 | 1472.05 | 1483.25 | 37.02 Thousand |
| 04 Dec, 2024 | 1519.7 | 1540.95 | 1477.65 | 1504.6 | 83.59 Thousand |
| 03 Dec, 2024 | 1446.5 | 1500.95 | 1446.5 | 1479.3 | 98.91 Thousand |
| 02 Dec, 2024 | 1396.0 | 1511.0 | 1350.0 | 1443.85 | 488.39 Thousand |
| 29 Nov, 2024 | 1361.0 | 1366.0 | 1328.8 | 1336.15 | 18.48 Thousand |
| 28 Nov, 2024 | 1341.35 | 1372.0 | 1331.65 | 1360.9 | 34.63 Thousand |
| 27 Nov, 2024 | 1359.95 | 1388.0 | 1332.0 | 1349.25 | 31.98 Thousand |
| 26 Nov, 2024 | 1290.0 | 1371.6 | 1290.0 | 1356.25 | 44.04 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY