Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1244.95 1280.95 1238.05 1247.9 29.04 Thousand
26 May, 2024 1244.95 1280.95 1238.05 1247.9 29.04 Thousand
24 May, 2024 1299.95 1328.9 1227.0 1238.5 64.4 Thousand
23 May, 2024 1433.95 1433.95 1299.75 1305.7 73.52 Thousand
22 May, 2024 1217.95 1334.6 1217.95 1333.4 158.5 Thousand
21 May, 2024 1259.95 1259.95 1206.0 1213.3 158.5 Thousand
20 May, 2024 1259.95 1259.95 1206.0 1213.3 20.64 Thousand
18 May, 2024 1258.95 1258.95 1215.0 1236.7 8800.00
17 May, 2024 1270.0 1275.0 1220.1 1234.75 27.35 Thousand
16 May, 2024 1231.0 1310.0 1231.0 1248.15 46.06 Thousand