Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1074.0 | 1129.0 | 1052.5 | 1104.9 | 34.29 Thousand |
| 16 Apr, 2025 | 1065.0 | 1078.0 | 1059.5 | 1073.6 | 14.47 Thousand |
| 15 Apr, 2025 | 1024.0 | 1087.1 | 1019.2 | 1065.3 | 23.65 Thousand |
| 11 Apr, 2025 | 1024.95 | 1024.95 | 995.1 | 1003.65 | 26.53 Thousand |
| 09 Apr, 2025 | 980.0 | 990.0 | 963.55 | 977.15 | 13.65 Thousand |
| 08 Apr, 2025 | 999.8 | 999.8 | 959.8 | 991.2 | 21.91 Thousand |
| 07 Apr, 2025 | 988.0 | 988.0 | 926.9 | 961.15 | 51.56 Thousand |
| 04 Apr, 2025 | 1051.1 | 1061.65 | 1000.0 | 1022.3 | 26.14 Thousand |
| 03 Apr, 2025 | 1045.85 | 1072.45 | 1045.85 | 1061.7 | 19.77 Thousand |
| 02 Apr, 2025 | 1063.95 | 1079.35 | 1040.65 | 1061.8 | 18.92 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY