Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1154.7 1154.7 1104.9 1122.35 37.39 Thousand
19 Jun, 2024 1158.15 1195.0 1121.15 1138.3 37.39 Thousand
18 Jun, 2024 1185.0 1190.2 1125.6 1152.1 40.05 Thousand
17 Jun, 2024 1185.0 1190.2 1125.6 1152.1 40.05 Thousand
14 Jun, 2024 1194.7 1206.0 1174.1 1186.85 38.19 Thousand
13 Jun, 2024 1204.0 1219.8 1180.0 1194.75 38.19 Thousand
12 Jun, 2024 1184.5 1229.0 1180.0 1190.25 23.4 Thousand
11 Jun, 2024 1175.05 1197.0 1174.15 1182.7 21.19 Thousand
10 Jun, 2024 1211.95 1244.9 1185.0 1193.65 27.82 Thousand
09 Jun, 2024 1211.95 1244.9 1185.0 1193.65 27.82 Thousand