Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1055.4
(0.25%)
INR 1055.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1275.55 | 1338.0 | 1275.55 | 1303.0 | 34.58 Thousand |
| 18 Nov, 2024 | 1290.0 | 1309.45 | 1249.05 | 1275.55 | 24.73 Thousand |
| 14 Nov, 2024 | 1275.05 | 1317.25 | 1269.15 | 1292.0 | 26.74 Thousand |
| 13 Nov, 2024 | 1342.5 | 1343.1 | 1277.6 | 1290.85 | 41.47 Thousand |
| 12 Nov, 2024 | 1334.65 | 1428.0 | 1326.05 | 1338.75 | 143.89 Thousand |
| 11 Nov, 2024 | 1380.95 | 1406.0 | 1316.0 | 1325.55 | 58.67 Thousand |
| 08 Nov, 2024 | 1319.65 | 1340.3 | 1290.05 | 1310.1 | 26.39 Thousand |
| 07 Nov, 2024 | 1352.0 | 1368.85 | 1312.2 | 1319.65 | 22.08 Thousand |
| 06 Nov, 2024 | 1306.0 | 1383.0 | 1296.1 | 1340.5 | 31.9 Thousand |
| 05 Nov, 2024 | 1270.0 | 1314.9 | 1250.0 | 1298.2 | 38.37 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL