Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1423.8 1658.0 1420.55 1575.0 554.82 Thousand
16 Aug, 2024 1460.85 1492.0 1400.0 1406.8 99.46 Thousand
15 Aug, 2024 1460.85 1492.0 1400.0 1406.8 99.46 Thousand
14 Aug, 2024 1469.95 1479.5 1382.0 1409.05 127.34 Thousand
13 Aug, 2024 1370.0 1506.8 1369.95 1436.9 652.58 Thousand
12 Aug, 2024 1297.0 1304.9 1260.0 1263.35 652.58 Thousand
11 Aug, 2024 1297.0 1304.9 1260.0 1263.35 30.56 Thousand
09 Aug, 2024 1280.0 1295.95 1247.55 1279.85 36.29 Thousand
08 Aug, 2024 1250.0 1261.4 1220.0 1251.25 36.29 Thousand
07 Aug, 2024 1231.8 1262.0 1207.65 1248.45 30.13 Thousand