Dynacons Systems & Solutions Limited (DSSL)
INR 987.2
(-1.67%)
INR 987.2
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 997.5 | 1007.05 | 966.0 | 980.4 | 32.26 Thousand |
| 13 Mar, 2025 | 999.75 | 1010.9 | 990.7 | 1002.5 | 19.21 Thousand |
| 12 Mar, 2025 | 1003.7 | 1035.0 | 987.75 | 997.25 | 33.37 Thousand |
| 11 Mar, 2025 | 1017.5 | 1053.1 | 1000.0 | 1006.15 | 43.87 Thousand |
| 10 Mar, 2025 | 1090.0 | 1109.0 | 1003.5 | 1017.25 | 37.76 Thousand |
| 07 Mar, 2025 | 1084.0 | 1111.6 | 1072.0 | 1089.6 | 27.16 Thousand |
| 06 Mar, 2025 | 1060.05 | 1086.95 | 1060.05 | 1077.25 | 28.1 Thousand |
| 05 Mar, 2025 | 1009.95 | 1088.65 | 1009.95 | 1055.45 | 63.05 Thousand |
| 04 Mar, 2025 | 985.0 | 1015.5 | 956.55 | 1001.95 | 33.14 Thousand |
| 03 Mar, 2025 | 1049.65 | 1055.55 | 986.35 | 995.4 | 35.11 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY