Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1090.6 | 1114.4 | 1076.9 | 1082.0 | 27.76 Thousand |
| 27 Jun, 2025 | 1091.5 | 1110.0 | 1080.8 | 1085.8 | 23.42 Thousand |
| 26 Jun, 2025 | 1093.0 | 1096.8 | 1076.5 | 1080.8 | 11.92 Thousand |
| 25 Jun, 2025 | 1080.9 | 1091.0 | 1066.8 | 1085.5 | 23.75 Thousand |
| 24 Jun, 2025 | 1070.0 | 1107.6 | 1066.0 | 1069.1 | 27.75 Thousand |
| 23 Jun, 2025 | 1078.4 | 1078.4 | 1058.0 | 1065.1 | 29.16 Thousand |
| 20 Jun, 2025 | 1082.6 | 1098.7 | 1060.1 | 1078.7 | 23.71 Thousand |
| 19 Jun, 2025 | 1102.6 | 1119.8 | 1069.0 | 1074.0 | 32.73 Thousand |
| 18 Jun, 2025 | 1114.6 | 1130.0 | 1106.0 | 1109.9 | 34.53 Thousand |
| 17 Jun, 2025 | 1142.0 | 1159.1 | 1107.0 | 1111.8 | 73.81 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY