Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1447.3 1466.0 1429.0 1433.2 19.53 Thousand
20 Sep, 2024 1426.05 1460.0 1410.9 1446.6 23.93 Thousand
19 Sep, 2024 1467.4 1467.4 1410.0 1422.5 30.91 Thousand
18 Sep, 2024 1449.0 1493.3 1405.5 1437.5 54.91 Thousand
17 Sep, 2024 1453.0 1477.85 1425.0 1434.65 21.47 Thousand
16 Sep, 2024 1496.35 1498.4 1427.05 1451.2 32.64 Thousand
15 Sep, 2024 1496.35 1498.4 1486.05 1491.85 1578.00
13 Sep, 2024 1456.65 1502.0 1441.05 1483.55 39.74 Thousand
12 Sep, 2024 1464.0 1475.15 1431.0 1442.25 39.66 Thousand
11 Sep, 2024 1492.0 1498.85 1443.0 1455.85 39.94 Thousand