Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1055.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1065.0 1078.0 1059.5 1073.6 14.47 Thousand
15 Apr, 2025 1024.0 1087.1 1019.2 1065.3 23.65 Thousand
11 Apr, 2025 1024.95 1024.95 995.1 1003.65 26.53 Thousand
09 Apr, 2025 980.0 990.0 963.55 977.15 13.65 Thousand
08 Apr, 2025 999.8 999.8 959.8 991.2 21.91 Thousand
07 Apr, 2025 988.0 988.0 926.9 961.15 51.56 Thousand
04 Apr, 2025 1051.1 1061.65 1000.0 1022.3 26.14 Thousand
03 Apr, 2025 1045.85 1072.45 1045.85 1061.7 19.77 Thousand
02 Apr, 2025 1063.95 1079.35 1040.65 1061.8 18.92 Thousand
01 Apr, 2025 1045.85 1075.0 1032.0 1064.0 22.62 Thousand