Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 974.85 | 990.5 | 960.6 | 963.35 | 19.61 Thousand |
| 08 Sep, 2025 | 971.0 | 982.0 | 965.25 | 970.05 | 14.48 Thousand |
| 05 Sep, 2025 | 970.0 | 980.95 | 959.0 | 970.65 | 22.72 Thousand |
| 04 Sep, 2025 | 983.6 | 990.15 | 969.45 | 973.15 | 12.53 Thousand |
| 03 Sep, 2025 | 977.95 | 1009.85 | 965.05 | 977.35 | 37.32 Thousand |
| 02 Sep, 2025 | 980.0 | 990.0 | 962.0 | 968.45 | 21.18 Thousand |
| 01 Sep, 2025 | 984.55 | 996.0 | 972.0 | 978.9 | 21.09 Thousand |
| 29 Aug, 2025 | 996.8 | 998.95 | 980.05 | 984.55 | 10.13 Thousand |
| 28 Aug, 2025 | 988.4 | 1004.0 | 980.0 | 996.0 | 15.79 Thousand |
| 27 Aug, 2025 | 987.2 | 987.2 | 987.2 | 987.2 | - |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY