Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1150.7
(-2.11%)
INR 1150.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1332.0 | 1339.15 | 1260.0 | 1272.95 | 35.87 Thousand |
| 20 Jan, 2025 | 1334.95 | 1336.0 | 1307.0 | 1321.45 | 18.2 Thousand |
| 17 Jan, 2025 | 1350.0 | 1352.0 | 1304.9 | 1325.4 | 25.72 Thousand |
| 16 Jan, 2025 | 1350.0 | 1371.25 | 1321.6 | 1335.4 | 33.73 Thousand |
| 15 Jan, 2025 | 1354.4 | 1364.0 | 1301.95 | 1305.4 | 33.69 Thousand |
| 14 Jan, 2025 | 1329.7 | 1350.65 | 1303.9 | 1334.4 | 34.49 Thousand |
| 13 Jan, 2025 | 1386.1 | 1409.95 | 1305.0 | 1321.65 | 52.14 Thousand |
| 10 Jan, 2025 | 1503.15 | 1510.95 | 1401.0 | 1407.15 | 62.47 Thousand |
| 09 Jan, 2025 | 1500.05 | 1610.0 | 1483.0 | 1503.8 | 109.25 Thousand |
| 08 Jan, 2025 | 1504.0 | 1504.0 | 1473.0 | 1491.35 | 33.94 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL