Dynacons Systems & Solutions Limited (DSSL.NS)
INR 1055.4
(0.25%)
INR 1055.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1065.0 | 1078.0 | 1059.5 | 1073.6 | 14.47 Thousand |
| 15 Apr, 2025 | 1024.0 | 1087.1 | 1019.2 | 1065.3 | 23.65 Thousand |
| 11 Apr, 2025 | 1024.95 | 1024.95 | 995.1 | 1003.65 | 26.53 Thousand |
| 09 Apr, 2025 | 980.0 | 990.0 | 963.55 | 977.15 | 13.65 Thousand |
| 08 Apr, 2025 | 999.8 | 999.8 | 959.8 | 991.2 | 21.91 Thousand |
| 07 Apr, 2025 | 988.0 | 988.0 | 926.9 | 961.15 | 51.56 Thousand |
| 04 Apr, 2025 | 1051.1 | 1061.65 | 1000.0 | 1022.3 | 26.14 Thousand |
| 03 Apr, 2025 | 1045.85 | 1072.45 | 1045.85 | 1061.7 | 19.77 Thousand |
| 02 Apr, 2025 | 1063.95 | 1079.35 | 1040.65 | 1061.8 | 18.92 Thousand |
| 01 Apr, 2025 | 1045.85 | 1075.0 | 1032.0 | 1064.0 | 22.62 Thousand |
TDPOWERSYS
LINDEINDIA
6723
SOUTHERNIN
6886
ASL