Dynacons Systems & Solutions Limited (DSSL.NS)

INR 1472.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1274.0 1274.0 1210.0 1224.6 40.59 Thousand
21 Oct, 2024 1324.95 1332.95 1265.0 1268.55 23.29 Thousand
18 Oct, 2024 1333.05 1335.65 1287.5 1315.3 18.86 Thousand
17 Oct, 2024 1365.75 1380.9 1319.15 1333.05 20.48 Thousand
16 Oct, 2024 1370.0 1425.15 1342.85 1361.6 34.45 Thousand
15 Oct, 2024 1377.2 1386.7 1350.6 1365.8 16.17 Thousand
14 Oct, 2024 1412.7 1432.0 1340.0 1377.2 19.37 Thousand
11 Oct, 2024 1402.25 1419.05 1384.35 1405.3 13.26 Thousand
10 Oct, 2024 1398.05 1447.45 1393.0 1402.25 12.54 Thousand
09 Oct, 2024 1375.15 1420.2 1370.0 1394.55 23.25 Thousand