Dredging Corporation of India Limited (DREDGECORP)
INR 636.15
(-3.2%)
INR 636.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2004 | 522.0 | 529.5 | 505.0 | 508.7 | 12.7 Thousand |
| 16 Mar, 2004 | 547.0 | 568.8 | 511.25 | 511.25 | 17.39 Thousand |
| 15 Mar, 2004 | 565.0 | 585.0 | 532.05 | 545.1 | 13.65 Thousand |
| 12 Mar, 2004 | 573.0 | 573.8 | 550.0 | 554.0 | 18.39 Thousand |
| 11 Mar, 2004 | 597.0 | 612.9 | 566.0 | 570.0 | 29.54 Thousand |
| 10 Mar, 2004 | 597.8 | 619.0 | 580.0 | 592.0 | 48.91 Thousand |
| 09 Mar, 2004 | 598.7 | 644.9 | 560.0 | 582.0 | 101.02 Thousand |
| 08 Mar, 2004 | 605.0 | 648.0 | 583.0 | 583.0 | 67.53 Thousand |
| 05 Mar, 2004 | 492.8 | 587.5 | 492.8 | 587.5 | 39.73 Thousand |
| 04 Mar, 2004 | 490.0 | 508.0 | 484.0 | 484.0 | 6793.00 |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS