Dredging Corporation of India Limited (DREDGECORP)
INR 652.55
(-1.25%)
INR 652.55
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2004 | 506.2 | 515.0 | 503.9 | 514.0 | 63.27 Thousand |
| 01 Apr, 2004 | 519.0 | 521.4 | 500.3 | 509.15 | 167.47 Thousand |
| 31 Mar, 2004 | 508.95 | 514.0 | 500.0 | 512.0 | 111.5 Thousand |
| 30 Mar, 2004 | 480.0 | 503.1 | 480.0 | 498.0 | 71.35 Thousand |
| 29 Mar, 2004 | 452.0 | 485.0 | 452.0 | 480.0 | 48.28 Thousand |
| 26 Mar, 2004 | 481.0 | 486.0 | 472.5 | 480.0 | 68.27 Thousand |
| 25 Mar, 2004 | 480.0 | 483.8 | 472.0 | 478.0 | 59.34 Thousand |
| 24 Mar, 2004 | 466.0 | 500.0 | 445.0 | 475.0 | 97.25 Thousand |
| 23 Mar, 2004 | 460.0 | 474.4 | 460.0 | 467.5 | 191.64 Thousand |
| 22 Mar, 2004 | 502.0 | 502.0 | 438.0 | 460.0 | 556.63 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS