Dredging Corporation of India Limited (DREDGECORP)
INR 652.55
(-1.25%)
INR 652.55
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2004 | 569.9 | 569.9 | 561.85 | 563.0 | 60.02 Thousand |
| 19 Apr, 2004 | 552.45 | 584.0 | 550.5 | 566.0 | 114.18 Thousand |
| 16 Apr, 2004 | 569.0 | 575.0 | 550.0 | 562.0 | 106.68 Thousand |
| 15 Apr, 2004 | 544.35 | 573.0 | 537.0 | 568.0 | 128.92 Thousand |
| 13 Apr, 2004 | 535.0 | 550.0 | 524.1 | 542.0 | 78.36 Thousand |
| 12 Apr, 2004 | 505.5 | 558.0 | 505.5 | 536.0 | 169.47 Thousand |
| 08 Apr, 2004 | 510.0 | 515.0 | 502.0 | 510.0 | 48.74 Thousand |
| 07 Apr, 2004 | 515.0 | 524.0 | 512.6 | 517.5 | 35.25 Thousand |
| 06 Apr, 2004 | 520.0 | 525.0 | 511.6 | 519.0 | 80.82 Thousand |
| 05 Apr, 2004 | 518.0 | 528.0 | 510.0 | 518.05 | 65.6 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS