Dredging Corporation of India Limited (DREDGECORP)
INR 652.55
(-1.25%)
INR 652.55
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2004 | 429.95 | 441.0 | 404.0 | 412.0 | 33.16 Thousand |
| 18 May, 2004 | 390.0 | 399.0 | 381.0 | 394.0 | 37.25 Thousand |
| 17 May, 2004 | 410.0 | 418.85 | 369.0 | 400.0 | 15.96 Thousand |
| 14 May, 2004 | 515.1 | 517.9 | 449.0 | 460.05 | 61.98 Thousand |
| 13 May, 2004 | 495.0 | 524.9 | 495.0 | 521.0 | 61.99 Thousand |
| 12 May, 2004 | 520.0 | 531.0 | 512.0 | 528.0 | 42.17 Thousand |
| 11 May, 2004 | 501.0 | 531.0 | 501.0 | 525.0 | 25.61 Thousand |
| 10 May, 2004 | 510.05 | 535.0 | 505.0 | 535.0 | 18.41 Thousand |
| 07 May, 2004 | 526.8 | 531.0 | 522.0 | 530.0 | 13.08 Thousand |
| 06 May, 2004 | 555.0 | 625.0 | 526.8 | 526.8 | 20.29 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS