Dredging Corporation of India Limited (DREDGECORP)
INR 627.2
(-2.76%)
INR 627.2
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2004 | 420.0 | 422.0 | 405.15 | 420.0 | 7172.00 |
| 03 Jun, 2004 | 390.0 | 414.9 | 390.0 | 411.0 | 12.61 Thousand |
| 02 Jun, 2004 | 396.2 | 400.0 | 385.1 | 400.0 | 18.51 Thousand |
| 01 Jun, 2004 | 388.0 | 408.0 | 385.5 | 391.85 | 26.97 Thousand |
| 31 May, 2004 | 405.0 | 405.0 | 380.1 | 392.0 | 29.55 Thousand |
| 28 May, 2004 | 425.1 | 432.1 | 410.05 | 417.0 | 24.34 Thousand |
| 27 May, 2004 | 440.0 | 440.0 | 410.05 | 431.3 | 7835.00 |
| 26 May, 2004 | 422.0 | 438.0 | 420.0 | 433.0 | 6037.00 |
| 25 May, 2004 | 420.0 | 430.0 | 420.0 | 429.0 | 6201.00 |
| 24 May, 2004 | 440.0 | 440.0 | 420.0 | 432.0 | 18.25 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS