Dredging Corporation of India Limited (DREDGECORP.NS)
INR 573.3
(-0.46%)
INR 573.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 582.5 | 593.9 | 570.0 | 573.3 | 145.06 Thousand |
| 11 Apr, 2025 | 531.4 | 585.0 | 531.0 | 575.95 | 143.46 Thousand |
| 09 Apr, 2025 | 530.0 | 530.0 | 518.0 | 520.7 | 23.56 Thousand |
| 08 Apr, 2025 | 535.0 | 535.0 | 515.0 | 529.25 | 38.05 Thousand |
| 07 Apr, 2025 | 502.2 | 523.95 | 495.0 | 509.8 | 82.09 Thousand |
| 04 Apr, 2025 | 577.0 | 577.0 | 536.3 | 543.85 | 90.71 Thousand |
| 03 Apr, 2025 | 574.85 | 589.45 | 570.4 | 577.25 | 56.25 Thousand |
| 02 Apr, 2025 | 580.15 | 587.5 | 566.4 | 578.5 | 49.25 Thousand |
| 01 Apr, 2025 | 538.0 | 594.0 | 538.0 | 580.15 | 94.34 Thousand |
| 28 Mar, 2025 | 553.3 | 575.0 | 535.9 | 546.2 | 172.34 Thousand |
8017
PROBF
600906
NATRAJPR
AXS-PE
CG1