Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 910.45 | 910.45 | 910.45 | 910.45 | - |
| 04 Nov, 2025 | 932.9 | 954.4 | 890.4 | 910.45 | 3.48 Million |
| 03 Nov, 2025 | 780.0 | 889.35 | 779.0 | 889.35 | 3.11 Million |
| 31 Oct, 2025 | 732.0 | 749.35 | 724.4 | 741.15 | 230.54 Thousand |
| 30 Oct, 2025 | 735.0 | 758.5 | 722.0 | 732.75 | 801.79 Thousand |
| 29 Oct, 2025 | 655.0 | 774.55 | 655.0 | 759.25 | 5.33 Million |
| 28 Oct, 2025 | 624.75 | 653.0 | 619.9 | 648.6 | 245.24 Thousand |
| 27 Oct, 2025 | 629.15 | 637.95 | 617.85 | 619.8 | 31.13 Thousand |
| 24 Oct, 2025 | 628.5 | 630.9 | 618.15 | 623.55 | 54.53 Thousand |
| 23 Oct, 2025 | 633.1 | 637.5 | 622.0 | 628.5 | 53.88 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS