Dredging Corporation of India Limited (DREDGECORP.NS)
INR 603.95
(-1.46%)
INR 603.95
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 530.0 | 557.0 | 530.0 | 549.7 | 110.26 Thousand |
| 12 Mar, 2025 | 539.95 | 542.85 | 521.75 | 526.9 | 59.54 Thousand |
| 11 Mar, 2025 | 533.0 | 537.55 | 524.95 | 531.8 | 39.11 Thousand |
| 10 Mar, 2025 | 553.35 | 567.3 | 534.95 | 540.35 | 39.86 Thousand |
| 07 Mar, 2025 | 561.65 | 574.0 | 551.05 | 554.2 | 54.5 Thousand |
| 06 Mar, 2025 | 563.0 | 575.0 | 557.6 | 561.65 | 33.29 Thousand |
| 05 Mar, 2025 | 529.2 | 567.0 | 529.2 | 561.4 | 61.99 Thousand |
| 04 Mar, 2025 | 515.0 | 552.35 | 511.05 | 537.15 | 62.02 Thousand |
| 03 Mar, 2025 | 522.45 | 532.0 | 495.65 | 518.95 | 78.85 Thousand |
| 28 Feb, 2025 | 548.0 | 549.05 | 500.0 | 514.75 | 52.96 Thousand |
8017
PROBF
600906
NATRAJPR
AXS-PE
CG1