Dredging Corporation of India Limited (DREDGECORP)
INR 655.75
(-0.94%)
INR 655.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 695.6 | 703.0 | 679.9 | 692.8 | 40.22 Thousand |
| 08 Jul, 2025 | 696.75 | 705.2 | 689.3 | 695.6 | 18.35 Thousand |
| 07 Jul, 2025 | 703.95 | 714.0 | 693.05 | 696.75 | 36.29 Thousand |
| 04 Jul, 2025 | 709.0 | 714.0 | 696.55 | 700.65 | 33.29 Thousand |
| 03 Jul, 2025 | 707.0 | 708.1 | 698.35 | 701.6 | 26.28 Thousand |
| 02 Jul, 2025 | 715.0 | 715.0 | 699.6 | 706.2 | 30.22 Thousand |
| 01 Jul, 2025 | 714.0 | 719.9 | 707.0 | 714.9 | 36.69 Thousand |
| 30 Jun, 2025 | 707.0 | 720.4 | 706.95 | 712.1 | 47.54 Thousand |
| 27 Jun, 2025 | 707.0 | 724.1 | 701.2 | 704.6 | 84.32 Thousand |
| 26 Jun, 2025 | 708.9 | 718.5 | 696.25 | 700.95 | 40.96 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS