Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 639.35 | 639.35 | 625.2 | 629.8 | 10.99 Thousand |
| 20 Oct, 2025 | 604.3 | 636.3 | 598.7 | 632.55 | 160.03 Thousand |
| 17 Oct, 2025 | 605.0 | 608.35 | 597.05 | 600.4 | 27.67 Thousand |
| 16 Oct, 2025 | 605.45 | 610.85 | 599.1 | 606.4 | 30.45 Thousand |
| 15 Oct, 2025 | 597.5 | 609.2 | 538.0 | 604.25 | 26.49 Thousand |
| 14 Oct, 2025 | 609.9 | 612.9 | 594.7 | 597.45 | 38.19 Thousand |
| 13 Oct, 2025 | 620.0 | 620.0 | 606.5 | 609.85 | 30.37 Thousand |
| 10 Oct, 2025 | 615.1 | 624.8 | 610.25 | 616.4 | 47.27 Thousand |
| 09 Oct, 2025 | 620.0 | 627.45 | 612.4 | 614.65 | 53.64 Thousand |
| 08 Oct, 2025 | 623.9 | 630.05 | 610.15 | 619.15 | 79.61 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS