Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 802.6 | 808.4 | 792.0 | 799.65 | 66.48 Thousand |
| 18 Nov, 2025 | 783.8 | 806.5 | 779.0 | 801.4 | 159.56 Thousand |
| 17 Nov, 2025 | 793.0 | 797.7 | 782.2 | 783.8 | 49.41 Thousand |
| 14 Nov, 2025 | 775.0 | 794.4 | 770.3 | 788.35 | 229.28 Thousand |
| 13 Nov, 2025 | 835.0 | 838.1 | 770.7 | 775.3 | 336.78 Thousand |
| 12 Nov, 2025 | 853.25 | 868.8 | 840.3 | 853.95 | 241.63 Thousand |
| 11 Nov, 2025 | 840.0 | 861.95 | 837.25 | 841.45 | 173.57 Thousand |
| 10 Nov, 2025 | 850.0 | 882.7 | 831.0 | 836.5 | 267.42 Thousand |
| 07 Nov, 2025 | 865.0 | 872.95 | 837.1 | 851.1 | 373.7 Thousand |
| 06 Nov, 2025 | 898.45 | 925.0 | 863.85 | 873.9 | 565.12 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS