Dredging Corporation of India Limited (DREDGECORP)
INR 655.75
(-0.94%)
INR 655.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 709.05 | 715.85 | 705.05 | 709.9 | 20.77 Thousand |
| 22 Jul, 2025 | 706.0 | 719.4 | 705.1 | 708.2 | 22.89 Thousand |
| 21 Jul, 2025 | 710.1 | 722.45 | 702.3 | 705.6 | 24.52 Thousand |
| 18 Jul, 2025 | 723.85 | 726.0 | 708.6 | 713.6 | 28.03 Thousand |
| 17 Jul, 2025 | 717.25 | 727.9 | 717.25 | 722.4 | 30.19 Thousand |
| 16 Jul, 2025 | 696.4 | 729.5 | 690.25 | 719.05 | 103.22 Thousand |
| 15 Jul, 2025 | 680.1 | 697.0 | 680.1 | 694.15 | 25.08 Thousand |
| 14 Jul, 2025 | 688.2 | 694.6 | 678.0 | 683.9 | 17.04 Thousand |
| 11 Jul, 2025 | 690.1 | 694.5 | 683.0 | 685.4 | 18.94 Thousand |
| 10 Jul, 2025 | 695.8 | 712.8 | 690.0 | 692.05 | 40.76 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS