Dredging Corporation of India Limited (DREDGECORP)
INR 662.0
(-0.63%)
INR 662.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 666.2 | 673.85 | 660.0 | 662.0 | 13.03 Thousand |
| 04 Aug, 2025 | 661.05 | 672.85 | 655.0 | 666.2 | 26.7 Thousand |
| 01 Aug, 2025 | 668.1 | 675.0 | 656.15 | 661.05 | 21.32 Thousand |
| 31 Jul, 2025 | 684.9 | 684.9 | 663.1 | 668.0 | 16.32 Thousand |
| 30 Jul, 2025 | 690.0 | 697.05 | 680.05 | 684.95 | 12.75 Thousand |
| 29 Jul, 2025 | 672.05 | 689.4 | 667.45 | 685.75 | 20.69 Thousand |
| 28 Jul, 2025 | 689.35 | 699.65 | 674.95 | 679.0 | 27.81 Thousand |
| 25 Jul, 2025 | 706.0 | 706.0 | 689.15 | 692.65 | 26.07 Thousand |
| 24 Jul, 2025 | 713.7 | 718.95 | 703.0 | 706.2 | 19.58 Thousand |
| 23 Jul, 2025 | 709.05 | 715.85 | 705.05 | 709.9 | 20.77 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS