Dredging Corporation of India Limited (DREDGECORP.NS)

INR 575.95

(10.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 531.4 585.0 531.0 575.95 143.46 Thousand
09 Apr, 2025 530.0 530.0 518.0 520.7 23.56 Thousand
08 Apr, 2025 535.0 535.0 515.0 529.25 38.05 Thousand
07 Apr, 2025 502.2 523.95 495.0 509.8 82.09 Thousand
04 Apr, 2025 577.0 577.0 536.3 543.85 90.71 Thousand
03 Apr, 2025 574.85 589.45 570.4 577.25 56.25 Thousand
02 Apr, 2025 580.15 587.5 566.4 578.5 49.25 Thousand
01 Apr, 2025 538.0 594.0 538.0 580.15 94.34 Thousand
28 Mar, 2025 553.3 575.0 535.9 546.2 172.34 Thousand
27 Mar, 2025 535.5 569.8 535.5 551.9 172.85 Thousand