Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 882.0 | 885.05 | 858.9 | 869.65 | 89.71 Thousand |
| 02 Dec, 2025 | 890.0 | 906.3 | 868.05 | 883.1 | 371.51 Thousand |
| 01 Dec, 2025 | 856.95 | 896.95 | 850.3 | 891.5 | 392.69 Thousand |
| 28 Nov, 2025 | 819.0 | 886.15 | 813.7 | 857.65 | 610.32 Thousand |
| 27 Nov, 2025 | 824.5 | 824.5 | 802.75 | 815.95 | 71.93 Thousand |
| 26 Nov, 2025 | 837.0 | 837.0 | 814.8 | 819.85 | 98.82 Thousand |
| 25 Nov, 2025 | 832.0 | 859.0 | 817.3 | 824.8 | 177.5 Thousand |
| 24 Nov, 2025 | 852.2 | 860.0 | 825.25 | 830.4 | 96.58 Thousand |
| 21 Nov, 2025 | 880.0 | 887.0 | 849.95 | 862.05 | 506.34 Thousand |
| 20 Nov, 2025 | 809.0 | 879.6 | 803.0 | 879.6 | 372.94 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS