Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 695.2 | 703.3 | 689.45 | 694.85 | 71.73 Thousand |
| 22 Sep, 2025 | 662.0 | 723.0 | 662.0 | 692.8 | 469.43 Thousand |
| 19 Sep, 2025 | 658.9 | 665.0 | 652.15 | 661.1 | 35.59 Thousand |
| 18 Sep, 2025 | 655.0 | 660.0 | 650.05 | 655.3 | 20.84 Thousand |
| 17 Sep, 2025 | 650.0 | 664.65 | 646.0 | 655.15 | 44.56 Thousand |
| 16 Sep, 2025 | 647.0 | 657.7 | 642.0 | 644.6 | 34.18 Thousand |
| 15 Sep, 2025 | 639.55 | 678.4 | 639.25 | 647.8 | 91.08 Thousand |
| 12 Sep, 2025 | 635.25 | 646.45 | 625.0 | 635.5 | 36.47 Thousand |
| 11 Sep, 2025 | 646.0 | 649.35 | 632.45 | 634.3 | 30.28 Thousand |
| 10 Sep, 2025 | 648.55 | 669.0 | 642.0 | 646.0 | 40.14 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS