Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 609.05 | 616.0 | 600.6 | 602.0 | 14.07 Thousand |
| 25 Aug, 2025 | 619.15 | 623.2 | 609.2 | 613.5 | 27.03 Thousand |
| 22 Aug, 2025 | 630.95 | 633.1 | 612.5 | 616.15 | 19.44 Thousand |
| 21 Aug, 2025 | 634.2 | 640.0 | 628.95 | 630.95 | 19.35 Thousand |
| 20 Aug, 2025 | 635.0 | 643.8 | 628.1 | 629.7 | 28.44 Thousand |
| 19 Aug, 2025 | 627.9 | 637.0 | 620.0 | 634.1 | 30.45 Thousand |
| 18 Aug, 2025 | 642.0 | 642.0 | 620.0 | 623.35 | 32.4 Thousand |
| 14 Aug, 2025 | 645.0 | 645.1 | 620.1 | 627.2 | 98.78 Thousand |
| 13 Aug, 2025 | 659.9 | 659.9 | 647.9 | 655.05 | 28.46 Thousand |
| 12 Aug, 2025 | 660.8 | 660.8 | 649.0 | 652.55 | 13.29 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS