Dredging Corporation of India Limited (DREDGECORP)
INR 627.2
(-2.76%)
INR 627.2
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 749.9 | 767.0 | 742.45 | 746.85 | 397.82 Thousand |
| 21 May, 2025 | 751.0 | 795.0 | 730.0 | 750.05 | 4.85 Million |
| 20 May, 2025 | 699.0 | 705.0 | 671.65 | 677.9 | 174.19 Thousand |
| 19 May, 2025 | 715.7 | 723.0 | 693.0 | 696.25 | 194.49 Thousand |
| 16 May, 2025 | 685.0 | 744.8 | 685.0 | 710.0 | 586.7 Thousand |
| 15 May, 2025 | 686.0 | 706.3 | 677.55 | 682.7 | 234.17 Thousand |
| 14 May, 2025 | 616.15 | 720.0 | 616.15 | 692.05 | 878.44 Thousand |
| 13 May, 2025 | 602.0 | 630.1 | 591.9 | 613.85 | 97.96 Thousand |
| 12 May, 2025 | 581.0 | 599.5 | 581.0 | 593.8 | 60.95 Thousand |
| 09 May, 2025 | 553.0 | 565.0 | 550.5 | 563.7 | 43.83 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS