Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 640.0 | 666.1 | 634.65 | 645.95 | 90.23 Thousand |
| 08 Sep, 2025 | 630.05 | 654.9 | 630.05 | 638.75 | 24.82 Thousand |
| 05 Sep, 2025 | 651.35 | 651.4 | 633.75 | 639.3 | 19.06 Thousand |
| 04 Sep, 2025 | 650.0 | 654.95 | 639.0 | 647.2 | 32.1 Thousand |
| 03 Sep, 2025 | 613.0 | 649.0 | 613.0 | 644.3 | 67.33 Thousand |
| 02 Sep, 2025 | 597.3 | 629.0 | 589.2 | 612.05 | 44.06 Thousand |
| 01 Sep, 2025 | 589.05 | 602.95 | 588.15 | 597.3 | 12.89 Thousand |
| 29 Aug, 2025 | 592.7 | 597.95 | 585.55 | 588.6 | 11.89 Thousand |
| 28 Aug, 2025 | 602.0 | 602.0 | 589.25 | 592.7 | 21.66 Thousand |
| 27 Aug, 2025 | 602.0 | 602.0 | 602.0 | 602.0 | - |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS