Dredging Corporation of India Limited (DREDGECORP)
INR 655.05
(-0.73%)
INR 655.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 717.25 | 723.9 | 707.3 | 712.65 | 46.84 Thousand |
| 17 Jun, 2025 | 732.2 | 738.9 | 715.0 | 722.1 | 67.81 Thousand |
| 16 Jun, 2025 | 728.0 | 743.3 | 706.1 | 733.7 | 105.34 Thousand |
| 13 Jun, 2025 | 728.75 | 740.7 | 717.1 | 725.2 | 98.9 Thousand |
| 12 Jun, 2025 | 771.0 | 776.7 | 735.15 | 738.35 | 116.03 Thousand |
| 11 Jun, 2025 | 781.2 | 791.7 | 766.35 | 770.95 | 100.24 Thousand |
| 10 Jun, 2025 | 799.0 | 802.95 | 773.45 | 776.75 | 107.37 Thousand |
| 09 Jun, 2025 | 796.7 | 813.6 | 791.9 | 793.75 | 112.3 Thousand |
| 06 Jun, 2025 | 794.2 | 809.45 | 787.0 | 790.75 | 106.45 Thousand |
| 05 Jun, 2025 | 794.4 | 808.0 | 785.5 | 789.0 | 105.49 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS