Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 632.5 | 634.7 | 618.95 | 620.7 | 31.16 Thousand |
| 06 Oct, 2025 | 644.6 | 649.0 | 629.1 | 630.7 | 58.54 Thousand |
| 03 Oct, 2025 | 630.05 | 648.0 | 621.05 | 639.9 | 77.53 Thousand |
| 02 Oct, 2025 | 625.75 | 625.75 | 625.75 | 625.75 | - |
| 01 Oct, 2025 | 619.9 | 631.7 | 610.65 | 625.75 | 39.51 Thousand |
| 30 Sep, 2025 | 635.0 | 637.65 | 605.35 | 619.5 | 56.98 Thousand |
| 29 Sep, 2025 | 627.0 | 643.05 | 625.25 | 634.8 | 28.81 Thousand |
| 26 Sep, 2025 | 667.7 | 669.95 | 625.55 | 631.6 | 58.5 Thousand |
| 25 Sep, 2025 | 678.2 | 687.85 | 660.6 | 667.85 | 80.89 Thousand |
| 24 Sep, 2025 | 698.75 | 698.75 | 673.0 | 678.2 | 88.17 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS