Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 636.15 | 655.0 | 630.15 | 650.8 | 24.16 Thousand |
| 08 Aug, 2025 | 657.2 | 658.95 | 631.0 | 636.15 | 21.71 Thousand |
| 07 Aug, 2025 | 660.15 | 662.95 | 632.95 | 657.15 | 35.44 Thousand |
| 06 Aug, 2025 | 662.0 | 671.0 | 652.3 | 655.75 | 11.29 Thousand |
| 05 Aug, 2025 | 666.2 | 673.85 | 660.0 | 662.0 | 13.03 Thousand |
| 04 Aug, 2025 | 661.05 | 672.85 | 655.0 | 666.2 | 26.7 Thousand |
| 01 Aug, 2025 | 668.1 | 675.0 | 656.15 | 661.05 | 21.37 Thousand |
| 31 Jul, 2025 | 684.9 | 684.9 | 663.1 | 668.0 | 16.32 Thousand |
| 30 Jul, 2025 | 690.0 | 697.05 | 680.05 | 684.95 | 12.75 Thousand |
| 29 Jul, 2025 | 672.05 | 689.4 | 667.45 | 685.75 | 20.69 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS