Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 688.2 | 694.6 | 678.0 | 683.9 | 17.04 Thousand |
| 11 Jul, 2025 | 690.1 | 694.5 | 683.0 | 685.4 | 18.94 Thousand |
| 10 Jul, 2025 | 695.8 | 712.8 | 690.0 | 692.05 | 40.76 Thousand |
| 09 Jul, 2025 | 695.6 | 703.0 | 679.9 | 692.8 | 40.22 Thousand |
| 08 Jul, 2025 | 696.75 | 705.2 | 689.3 | 695.6 | 18.35 Thousand |
| 07 Jul, 2025 | 703.95 | 714.0 | 693.05 | 696.75 | 36.29 Thousand |
| 04 Jul, 2025 | 709.0 | 714.0 | 696.55 | 700.65 | 33.29 Thousand |
| 03 Jul, 2025 | 707.0 | 708.1 | 698.35 | 701.6 | 26.28 Thousand |
| 02 Jul, 2025 | 715.0 | 715.0 | 699.6 | 706.2 | 30.22 Thousand |
| 01 Jul, 2025 | 714.0 | 719.9 | 707.0 | 714.9 | 36.69 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS