Dredging Corporation of India Limited (DREDGECORP)
INR 627.2
(-2.76%)
INR 627.2
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 569.4 | 582.05 | 556.0 | 567.3 | 106.13 Thousand |
| 19 Mar, 2025 | 546.0 | 588.85 | 546.0 | 569.3 | 121.07 Thousand |
| 18 Mar, 2025 | 529.0 | 555.1 | 527.2 | 545.05 | 67.04 Thousand |
| 17 Mar, 2025 | 547.0 | 558.95 | 522.0 | 524.2 | 66.55 Thousand |
| 13 Mar, 2025 | 530.0 | 557.0 | 530.0 | 549.7 | 110.26 Thousand |
| 12 Mar, 2025 | 539.95 | 542.85 | 521.75 | 526.9 | 59.54 Thousand |
| 11 Mar, 2025 | 533.0 | 537.55 | 524.95 | 531.8 | 39.11 Thousand |
| 10 Mar, 2025 | 553.35 | 567.3 | 534.95 | 540.35 | 39.86 Thousand |
| 07 Mar, 2025 | 561.65 | 574.0 | 551.05 | 554.2 | 54.5 Thousand |
| 06 Mar, 2025 | 563.0 | 575.0 | 557.6 | 561.65 | 33.29 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS