Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 707.0 | 720.4 | 706.95 | 712.1 | 47.54 Thousand |
| 27 Jun, 2025 | 707.0 | 724.1 | 701.2 | 704.6 | 84.32 Thousand |
| 26 Jun, 2025 | 708.9 | 718.5 | 696.25 | 700.95 | 40.96 Thousand |
| 25 Jun, 2025 | 705.0 | 724.0 | 703.15 | 705.9 | 62.59 Thousand |
| 24 Jun, 2025 | 697.1 | 713.0 | 697.1 | 701.1 | 52.84 Thousand |
| 23 Jun, 2025 | 698.0 | 703.35 | 674.3 | 688.35 | 109.54 Thousand |
| 20 Jun, 2025 | 701.1 | 713.0 | 693.85 | 706.6 | 48.25 Thousand |
| 19 Jun, 2025 | 716.95 | 717.0 | 691.75 | 703.75 | 46.98 Thousand |
| 18 Jun, 2025 | 717.25 | 723.9 | 707.3 | 712.65 | 46.84 Thousand |
| 17 Jun, 2025 | 732.2 | 738.9 | 715.0 | 722.1 | 67.81 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS