Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 814.0 | 823.8 | 792.0 | 797.6 | 165.28 Thousand |
| 30 May, 2025 | 800.0 | 819.95 | 761.0 | 813.15 | 409.83 Thousand |
| 29 May, 2025 | 771.0 | 828.0 | 763.2 | 790.85 | 770.08 Thousand |
| 28 May, 2025 | 752.0 | 774.55 | 740.2 | 765.3 | 379.27 Thousand |
| 27 May, 2025 | 730.0 | 764.8 | 725.0 | 746.65 | 347.82 Thousand |
| 26 May, 2025 | 739.8 | 745.8 | 727.3 | 729.65 | 110.86 Thousand |
| 23 May, 2025 | 748.5 | 754.5 | 732.1 | 736.8 | 222.27 Thousand |
| 22 May, 2025 | 749.9 | 767.0 | 742.45 | 746.85 | 397.82 Thousand |
| 21 May, 2025 | 751.0 | 795.0 | 730.0 | 750.05 | 4.85 Million |
| 20 May, 2025 | 699.0 | 705.0 | 671.65 | 677.9 | 174.19 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS