Dredging Corporation of India Limited (DREDGECORP)
INR 627.2
(-2.76%)
INR 627.2
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 698.7 | 728.8 | 698.7 | 712.4 | 31.56 Thousand |
| 03 Feb, 2025 | 749.9 | 750.0 | 693.55 | 697.5 | 30.6 Thousand |
| 01 Feb, 2025 | 765.85 | 784.0 | 753.0 | 754.45 | 15.36 Thousand |
| 31 Jan, 2025 | 746.4 | 771.45 | 742.3 | 762.8 | 21.17 Thousand |
| 30 Jan, 2025 | 732.1 | 757.95 | 725.05 | 742.45 | 17.25 Thousand |
| 29 Jan, 2025 | 690.0 | 750.0 | 686.0 | 739.8 | 22.8 Thousand |
| 28 Jan, 2025 | 687.0 | 709.95 | 657.0 | 694.3 | 24.77 Thousand |
| 27 Jan, 2025 | 729.0 | 729.0 | 675.0 | 681.1 | 40.29 Thousand |
| 24 Jan, 2025 | 746.0 | 751.1 | 712.0 | 717.75 | 11.39 Thousand |
| 23 Jan, 2025 | 734.55 | 748.0 | 730.6 | 742.1 | 9341.00 |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS