Dredging Corporation of India Limited (DREDGECORP)
INR 627.2
(-2.76%)
INR 627.2
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 594.7 | 599.3 | 559.9 | 577.75 | 48.5 Thousand |
| 17 Feb, 2025 | 606.65 | 609.3 | 578.0 | 596.25 | 35.99 Thousand |
| 14 Feb, 2025 | 644.0 | 652.65 | 596.95 | 606.65 | 60.73 Thousand |
| 13 Feb, 2025 | 640.0 | 661.1 | 640.0 | 643.25 | 13.5 Thousand |
| 12 Feb, 2025 | 639.0 | 661.7 | 621.0 | 643.9 | 63.32 Thousand |
| 11 Feb, 2025 | 671.3 | 680.35 | 639.0 | 644.75 | 35.26 Thousand |
| 10 Feb, 2025 | 704.5 | 717.0 | 671.0 | 678.3 | 24.93 Thousand |
| 07 Feb, 2025 | 716.0 | 716.0 | 700.0 | 702.5 | 17.36 Thousand |
| 06 Feb, 2025 | 719.0 | 730.2 | 706.15 | 712.4 | 37.43 Thousand |
| 05 Feb, 2025 | 720.0 | 738.0 | 698.85 | 708.0 | 47.41 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS