Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 572.1 | 590.95 | 570.0 | 587.25 | 52.18 Thousand |
| 02 May, 2025 | 580.5 | 584.1 | 570.8 | 574.95 | 28.65 Thousand |
| 30 Apr, 2025 | 585.1 | 592.55 | 572.25 | 576.9 | 45.14 Thousand |
| 29 Apr, 2025 | 585.9 | 606.4 | 585.9 | 590.45 | 84.19 Thousand |
| 28 Apr, 2025 | 584.0 | 603.15 | 578.45 | 583.4 | 104.6 Thousand |
| 25 Apr, 2025 | 615.7 | 619.85 | 572.85 | 583.95 | 145.64 Thousand |
| 24 Apr, 2025 | 604.95 | 640.85 | 603.1 | 615.25 | 251.66 Thousand |
| 23 Apr, 2025 | 618.8 | 618.8 | 595.0 | 601.8 | 70.68 Thousand |
| 22 Apr, 2025 | 613.5 | 622.6 | 606.05 | 614.2 | 78.07 Thousand |
| 21 Apr, 2025 | 603.0 | 619.0 | 596.75 | 611.35 | 57.98 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS