Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 538.0 | 594.0 | 538.0 | 580.15 | 94.34 Thousand |
| 28 Mar, 2025 | 553.3 | 575.0 | 535.9 | 546.2 | 113.59 Thousand |
| 27 Mar, 2025 | 535.5 | 569.8 | 535.5 | 551.9 | 172.85 Thousand |
| 26 Mar, 2025 | 552.5 | 574.95 | 534.35 | 537.7 | 124.71 Thousand |
| 25 Mar, 2025 | 576.05 | 580.0 | 548.95 | 551.35 | 95.1 Thousand |
| 24 Mar, 2025 | 584.6 | 603.65 | 570.0 | 573.05 | 122.42 Thousand |
| 21 Mar, 2025 | 562.05 | 600.05 | 562.05 | 580.0 | 190.32 Thousand |
| 20 Mar, 2025 | 569.4 | 582.05 | 556.0 | 567.3 | 106.13 Thousand |
| 19 Mar, 2025 | 546.0 | 588.85 | 546.0 | 569.3 | 121.07 Thousand |
| 18 Mar, 2025 | 529.0 | 555.1 | 527.2 | 545.05 | 67.04 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS