Dredging Corporation of India Limited (DREDGECORP)
INR 602.0
(-1.16%)
INR 602.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 826.1 | 830.0 | 798.0 | 805.65 | 33.92 Thousand |
| 19 Nov, 2024 | 830.0 | 862.3 | 815.0 | 828.4 | 40.51 Thousand |
| 18 Nov, 2024 | 834.1 | 848.7 | 819.6 | 823.4 | 86.89 Thousand |
| 14 Nov, 2024 | 862.7 | 862.7 | 862.7 | 862.7 | 11.57 Thousand |
| 13 Nov, 2024 | 955.1 | 964.65 | 908.05 | 908.1 | 35.92 Thousand |
| 12 Nov, 2024 | 980.05 | 1019.0 | 952.2 | 955.8 | 31.45 Thousand |
| 11 Nov, 2024 | 1000.05 | 1019.9 | 982.1 | 986.9 | 23.76 Thousand |
| 08 Nov, 2024 | 1070.0 | 1070.0 | 1008.1 | 1011.4 | 12.87 Thousand |
| 07 Nov, 2024 | 1055.8 | 1085.0 | 1030.05 | 1061.15 | 28.84 Thousand |
| 06 Nov, 2024 | 1049.0 | 1075.0 | 1033.05 | 1055.8 | 28.44 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS