Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 548.0 | 549.05 | 500.0 | 514.75 | 52.96 Thousand |
| 27 Feb, 2025 | 564.9 | 569.2 | 544.05 | 546.4 | 24.23 Thousand |
| 25 Feb, 2025 | 568.05 | 574.45 | 561.0 | 561.6 | 28.2 Thousand |
| 24 Feb, 2025 | 579.9 | 580.0 | 561.1 | 565.25 | 25.51 Thousand |
| 21 Feb, 2025 | 592.75 | 617.85 | 579.7 | 585.2 | 53.45 Thousand |
| 20 Feb, 2025 | 585.0 | 619.0 | 580.0 | 596.35 | 84.18 Thousand |
| 19 Feb, 2025 | 576.0 | 603.0 | 571.1 | 578.65 | 70.15 Thousand |
| 18 Feb, 2025 | 594.7 | 599.3 | 559.9 | 577.75 | 48.5 Thousand |
| 17 Feb, 2025 | 606.65 | 609.3 | 578.0 | 596.25 | 35.99 Thousand |
| 14 Feb, 2025 | 644.0 | 652.65 | 596.95 | 606.65 | 60.73 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS