Dredging Corporation of India Limited (DREDGECORP)
INR 627.2
(-2.76%)
INR 627.2
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 945.0 | 974.4 | 920.0 | 953.75 | 49.63 Thousand |
| 24 Oct, 2024 | 958.55 | 974.8 | 937.65 | 942.75 | 17.51 Thousand |
| 23 Oct, 2024 | 949.0 | 994.4 | 948.0 | 957.05 | 24.47 Thousand |
| 22 Oct, 2024 | 977.35 | 998.8 | 950.0 | 956.15 | 46.36 Thousand |
| 21 Oct, 2024 | 1060.0 | 1060.0 | 999.45 | 999.75 | 28.63 Thousand |
| 18 Oct, 2024 | 1046.05 | 1075.0 | 1025.65 | 1052.05 | 38.04 Thousand |
| 17 Oct, 2024 | 1130.4 | 1145.5 | 1073.9 | 1076.95 | 68.74 Thousand |
| 16 Oct, 2024 | 1056.4 | 1130.4 | 1056.4 | 1130.4 | 37.3 Thousand |
| 15 Oct, 2024 | 1101.0 | 1129.0 | 1058.05 | 1076.6 | 66.76 Thousand |
| 14 Oct, 2024 | 1167.7 | 1167.7 | 1109.4 | 1110.85 | 42.5 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS