Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 770.3 | 781.45 | 752.1 | 758.35 | 21.87 Thousand |
| 16 Jan, 2025 | 752.0 | 773.0 | 748.05 | 766.3 | 10.99 Thousand |
| 15 Jan, 2025 | 769.95 | 770.0 | 742.2 | 746.35 | 14.36 Thousand |
| 14 Jan, 2025 | 728.0 | 767.55 | 727.15 | 760.0 | 21 Thousand |
| 13 Jan, 2025 | 785.0 | 785.0 | 711.25 | 724.15 | 58.01 Thousand |
| 10 Jan, 2025 | 809.6 | 809.6 | 780.0 | 783.95 | 22.53 Thousand |
| 09 Jan, 2025 | 833.0 | 840.0 | 806.0 | 810.15 | 19.07 Thousand |
| 08 Jan, 2025 | 803.05 | 878.0 | 793.0 | 844.35 | 125.46 Thousand |
| 07 Jan, 2025 | 799.95 | 806.9 | 788.6 | 803.05 | 15.32 Thousand |
| 06 Jan, 2025 | 849.9 | 849.9 | 761.1 | 785.55 | 34.03 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS