Dredging Corporation of India Limited (DREDGECORP)
INR 627.2
(-2.76%)
INR 627.2
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 936.0 | 936.0 | 911.05 | 924.55 | 50.98 Thousand |
| 25 Sep, 2024 | 942.55 | 957.35 | 918.0 | 928.75 | 37.71 Thousand |
| 24 Sep, 2024 | 913.95 | 942.55 | 904.0 | 942.55 | 62 Thousand |
| 23 Sep, 2024 | 885.55 | 904.5 | 880.0 | 897.7 | 24.39 Thousand |
| 20 Sep, 2024 | 892.75 | 919.0 | 875.0 | 885.55 | 42.15 Thousand |
| 19 Sep, 2024 | 854.0 | 893.0 | 836.05 | 892.75 | 106.67 Thousand |
| 18 Sep, 2024 | 839.0 | 869.9 | 834.1 | 850.5 | 22.7 Thousand |
| 17 Sep, 2024 | 867.55 | 875.95 | 835.0 | 845.35 | 32.73 Thousand |
| 16 Sep, 2024 | 908.0 | 908.0 | 851.0 | 867.55 | 13.15 Thousand |
| 13 Sep, 2024 | 846.5 | 885.1 | 840.0 | 882.4 | 35.09 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS