Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 884.9 | 892.7 | 873.25 | 884.4 | 10.04 Thousand |
| 18 Dec, 2024 | 922.3 | 922.3 | 888.0 | 892.7 | 11.8 Thousand |
| 17 Dec, 2024 | 915.0 | 944.8 | 901.95 | 905.45 | 28.13 Thousand |
| 16 Dec, 2024 | 886.0 | 940.0 | 886.0 | 930.85 | 52.74 Thousand |
| 13 Dec, 2024 | 894.95 | 899.5 | 874.4 | 885.1 | 14.32 Thousand |
| 12 Dec, 2024 | 919.95 | 926.0 | 891.05 | 898.55 | 16.55 Thousand |
| 11 Dec, 2024 | 915.0 | 931.95 | 912.0 | 915.05 | 13.4 Thousand |
| 10 Dec, 2024 | 935.0 | 939.9 | 902.0 | 910.2 | 16.98 Thousand |
| 09 Dec, 2024 | 921.6 | 965.0 | 921.6 | 934.25 | 31.64 Thousand |
| 06 Dec, 2024 | 949.8 | 952.0 | 912.35 | 921.6 | 37.44 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS