Dredging Corporation of India Limited (DREDGECORP)
INR 650.8
(2.3%)
INR 650.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1230.95 | 1276.0 | 1220.0 | 1255.15 | 17.7 Thousand |
| 25 Jul, 2024 | 1231.05 | 1274.95 | 1215.75 | 1232.45 | 18.02 Thousand |
| 24 Jul, 2024 | 1219.0 | 1290.0 | 1200.0 | 1269.2 | 28.78 Thousand |
| 23 Jul, 2024 | 1290.0 | 1304.0 | 1222.85 | 1235.65 | 52.61 Thousand |
| 22 Jul, 2024 | 1242.0 | 1328.0 | 1240.6 | 1287.2 | 36.45 Thousand |
| 19 Jul, 2024 | 1305.5 | 1343.0 | 1298.2 | 1298.2 | 65.42 Thousand |
| 18 Jul, 2024 | 1424.0 | 1424.0 | 1366.5 | 1366.5 | 86.81 Thousand |
| 16 Jul, 2024 | 1454.4 | 1454.4 | 1389.0 | 1438.4 | 160.3 Thousand |
| 15 Jul, 2024 | 1337.0 | 1385.15 | 1320.05 | 1385.15 | 106.6 Thousand |
| 12 Jul, 2024 | 1372.0 | 1421.0 | 1301.2 | 1319.2 | 213.19 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS