Dredging Corporation of India Limited (DREDGECORP)
INR 650.8
(2.3%)
INR 650.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1322.0 | 1369.65 | 1321.95 | 1369.65 | 56.15 Thousand |
| 10 Jul, 2024 | 1368.0 | 1368.0 | 1275.85 | 1304.45 | 136.22 Thousand |
| 09 Jul, 2024 | 1380.35 | 1405.95 | 1320.5 | 1343.0 | 150.38 Thousand |
| 08 Jul, 2024 | 1434.0 | 1457.95 | 1366.85 | 1380.35 | 370.45 Thousand |
| 05 Jul, 2024 | 1380.0 | 1406.3 | 1360.35 | 1406.3 | 230.82 Thousand |
| 04 Jul, 2024 | 1269.05 | 1340.05 | 1241.15 | 1339.35 | 503.28 Thousand |
| 03 Jul, 2024 | 1270.0 | 1276.25 | 1200.0 | 1276.25 | 259.34 Thousand |
| 02 Jul, 2024 | 1160.0 | 1215.5 | 1109.05 | 1215.5 | 350.84 Thousand |
| 01 Jul, 2024 | 1117.4 | 1157.65 | 1078.5 | 1157.65 | 323.62 Thousand |
| 28 Jun, 2024 | 1144.0 | 1147.85 | 1090.05 | 1102.55 | 60.96 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS