Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1030.0 | 1047.0 | 1020.5 | 1042.6 | 32.64 Thousand |
| 04 Nov, 2024 | 1003.0 | 1030.0 | 993.35 | 1020.45 | 18.81 Thousand |
| 01 Nov, 2024 | 1015.65 | 1029.8 | 1001.15 | 1019.6 | 17.94 Thousand |
| 31 Oct, 2024 | 1027.3 | 1055.05 | 985.0 | 1006.3 | 58.26 Thousand |
| 30 Oct, 2024 | 950.05 | 1004.85 | 950.05 | 1004.85 | 26.77 Thousand |
| 29 Oct, 2024 | 944.9 | 973.0 | 916.8 | 957.0 | 26.22 Thousand |
| 28 Oct, 2024 | 955.0 | 968.0 | 932.15 | 944.85 | 26.13 Thousand |
| 25 Oct, 2024 | 945.0 | 974.4 | 920.0 | 953.75 | 49.63 Thousand |
| 24 Oct, 2024 | 958.55 | 974.8 | 937.65 | 942.75 | 17.51 Thousand |
| 23 Oct, 2024 | 949.0 | 994.4 | 948.0 | 957.05 | 24.47 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS