Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 939.95 | 970.05 | 932.45 | 940.1 | 23.5 Thousand |
| 04 Dec, 2024 | 919.0 | 964.95 | 919.0 | 937.15 | 29.58 Thousand |
| 03 Dec, 2024 | 929.75 | 940.9 | 915.05 | 919.0 | 12.69 Thousand |
| 02 Dec, 2024 | 902.5 | 955.0 | 901.0 | 920.1 | 33.81 Thousand |
| 29 Nov, 2024 | 935.0 | 940.0 | 906.0 | 912.05 | 21.03 Thousand |
| 28 Nov, 2024 | 893.45 | 932.55 | 888.3 | 932.55 | 35.17 Thousand |
| 27 Nov, 2024 | 890.0 | 914.45 | 877.7 | 888.15 | 21.12 Thousand |
| 26 Nov, 2024 | 889.25 | 889.25 | 852.2 | 884.3 | 78.69 Thousand |
| 25 Nov, 2024 | 825.6 | 846.95 | 825.2 | 846.95 | 13.04 Thousand |
| 22 Nov, 2024 | 824.4 | 824.4 | 800.0 | 806.65 | 28.42 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS