Dredging Corporation of India Limited (DREDGECORP)
INR 650.8
(2.3%)
INR 650.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1077.0 | 1095.0 | 1012.65 | 1020.2 | 36.33 Thousand |
| 08 Aug, 2024 | 1056.05 | 1099.9 | 1051.0 | 1061.3 | 31.13 Thousand |
| 07 Aug, 2024 | 1017.0 | 1068.15 | 1017.0 | 1068.15 | 46.74 Thousand |
| 06 Aug, 2024 | 1061.0 | 1092.0 | 1017.25 | 1017.3 | 63.52 Thousand |
| 05 Aug, 2024 | 1100.0 | 1100.0 | 1070.75 | 1070.75 | 29.61 Thousand |
| 02 Aug, 2024 | 1124.9 | 1155.0 | 1115.0 | 1127.1 | 22.1 Thousand |
| 01 Aug, 2024 | 1207.95 | 1207.95 | 1141.2 | 1153.85 | 41.71 Thousand |
| 31 Jul, 2024 | 1244.7 | 1249.0 | 1180.0 | 1192.4 | 45.48 Thousand |
| 30 Jul, 2024 | 1254.95 | 1269.9 | 1210.0 | 1232.65 | 20.44 Thousand |
| 29 Jul, 2024 | 1287.0 | 1287.0 | 1216.75 | 1258.4 | 21.15 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS