Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 828.05 | 874.8 | 828.05 | 839.15 | 25.59 Thousand |
| 02 Jan, 2025 | 835.45 | 837.1 | 816.3 | 828.05 | 15.83 Thousand |
| 01 Jan, 2025 | 836.0 | 846.0 | 825.0 | 832.95 | 15.78 Thousand |
| 31 Dec, 2024 | 800.4 | 839.3 | 800.25 | 834.25 | 22.48 Thousand |
| 30 Dec, 2024 | 822.5 | 824.15 | 798.0 | 800.4 | 19.89 Thousand |
| 27 Dec, 2024 | 825.0 | 844.8 | 814.95 | 818.2 | 20.54 Thousand |
| 26 Dec, 2024 | 859.0 | 859.0 | 827.5 | 830.4 | 11.84 Thousand |
| 24 Dec, 2024 | 841.2 | 858.55 | 841.05 | 845.8 | 10.88 Thousand |
| 23 Dec, 2024 | 870.0 | 876.5 | 835.0 | 844.65 | 19.74 Thousand |
| 20 Dec, 2024 | 900.0 | 900.05 | 855.0 | 859.9 | 12.99 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS