Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 746.4 | 771.45 | 742.3 | 762.8 | 21.17 Thousand |
| 30 Jan, 2025 | 732.1 | 757.95 | 725.05 | 742.45 | 17.25 Thousand |
| 29 Jan, 2025 | 690.0 | 750.0 | 686.0 | 739.8 | 22.8 Thousand |
| 28 Jan, 2025 | 687.0 | 709.95 | 657.0 | 694.3 | 24.77 Thousand |
| 27 Jan, 2025 | 729.0 | 729.0 | 675.0 | 681.1 | 40.29 Thousand |
| 24 Jan, 2025 | 746.0 | 751.1 | 712.0 | 717.75 | 11.39 Thousand |
| 23 Jan, 2025 | 734.55 | 748.0 | 730.6 | 742.1 | 9341.00 |
| 22 Jan, 2025 | 753.6 | 753.6 | 720.2 | 734.45 | 13.24 Thousand |
| 21 Jan, 2025 | 769.95 | 779.0 | 744.05 | 749.7 | 18.26 Thousand |
| 20 Jan, 2025 | 758.35 | 776.95 | 753.8 | 764.65 | 13.13 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS